AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,334 Value ($000) $1,248 Avg Close $19.66 Range $14.00 - $28.02

Q4 2024

Shares 78,854 Value ($000) $1,314 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 31,514 Value ($000) $706 Avg Close $19.59 Range $17.70 - $21.70

Q1 2024

Shares 114,620 Value ($000) $2,956 Avg Close $20.87 Range $18.53 - $24.85

Q3 2023

Shares 65,439 Value ($000) $1,087 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 24,238 Value ($000) $286 Avg Close $11.49 Range $9.16 - $13.34

Q2 2022

Shares 177,981 Value ($000) $1,990 Avg Close $12.69 Range $9.99 - $16.37

Q4 2021

Shares 48,928 Value ($000) $1,157 Avg Close $22.57 Range $19.45 - $25.84

Q2 2021

Shares 57,650 Value ($000) $2,164 Avg Close $30.29 Range $25.11 - $34.09

Q4 2020

Shares 43,157 Value ($000) $866 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 42,444 Value ($000) $629 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 111,879 Value ($000) $1,219 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 98,352 Value ($000) $782 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 32,198 Value ($000) $473 Avg Close $13.05 Range $11.79 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,334	$1,248	$19.66	$14.00 - $28.02
Q4 2024	78,854	$1,314	$18.08	$15.36 - $21.27
Q3 2024	31,514	$706	$19.59	$17.70 - $21.70
Q1 2024	114,620	$2,956	$20.87	$18.53 - $24.85
Q3 2023	65,439	$1,087	$13.73	$10.85 - $16.28
Q2 2023	24,238	$286	$11.49	$9.16 - $13.34
Q2 2022	177,981	$1,990	$12.69	$9.99 - $16.37
Q4 2021	48,928	$1,157	$22.57	$19.45 - $25.84
Q2 2021	57,650	$2,164	$30.29	$25.11 - $34.09
Q4 2020	43,157	$866	$14.54	$11.54 - $18.01
Q3 2020	42,444	$629	$10.30	$7.99 - $13.37
Q2 2020	111,879	$1,219	$8.17	$5.65 - $11.82
Q1 2020	98,352	$782	$10.98	$6.13 - $13.02
Q4 2019	32,198	$473	$13.05	$11.79 - $14.40