AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3 Value ($000) $0 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 3 Value ($000) $0 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 3 Value ($000) $0 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 3 Value ($000) $0 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 3 Value ($000) $0 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 3 Value ($000) $0 Avg Close $18.16 Range $15.81 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3	$0	$14.14	$11.58 - $15.61
Q2 2019	3	$0	$17.01	$13.71 - $20.43
Q1 2019	3	$0	$17.17	$15.46 - $18.78
Q4 2018	3	$0	$17.28	$14.20 - $20.73
Q3 2018	3	$0	$20.86	$18.46 - $24.63
Q2 2018	3	$0	$18.16	$15.81 - $21.12