AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 345 Value ($000) $6 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 386 Value ($000) $4 Avg Close $10.45 Range $9.04 - $12.85
Q4 2024
Shares 467 Value ($000) $8 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 580 Value ($000) $13 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 597 Value ($000) $12 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 578 Value ($000) $15 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 577 Value ($000) $12 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 727 Value ($000) $12 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 727 Value ($000) $9 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 1,091 Value ($000) $14 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,090 Value ($000) $15 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 1,090 Value ($000) $12 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 797 Value ($000) $9 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 304 Value ($000) $4 Avg Close $18.87 Range $14.70 - $23.24
Q3 2021
Shares 43 Value ($000) $1 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 43 Value ($000) $2 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 43 Value ($000) $1 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 42 Value ($000) $1 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 42 Value ($000) $1 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 42 Value ($000) $0 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 42 Value ($000) $0 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 42 Value ($000) $1 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 41 Value ($000) $1 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 41 Value ($000) $1 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 41 Value ($000) $1 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 41 Value ($000) $1 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 40 Value ($000) $1 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 40 Value ($000) $1 Avg Close $18.16 Range $15.81 - $21.12