AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,806 Value ($000) $232 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 29,906 Value ($000) $512 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 32,630 Value ($000) $314 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 12,022 Value ($000) $140 Avg Close $13.76 Range $10.35 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,806	$232	$19.66	$14.00 - $28.02
Q3 2025	29,906	$512	$13.49	$9.32 - $20.17
Q2 2025	32,630	$314	$10.45	$9.04 - $12.85
Q1 2025	12,022	$140	$13.76	$10.35 - $16.99