AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,235 Value ($000) $6,625 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 300,969 Value ($000) $5,150 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 232,943 Value ($000) $2,241 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 83,466 Value ($000) $970 Avg Close $13.76 Range $10.35 - $16.99
Q4 2023
Shares 20,303 Value ($000) $430 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 20,303 Value ($000) $337 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 35,001 Value ($000) $413 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 890,236 Value ($000) $11,965 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 875,342 Value ($000) $12,220 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 1,022,004 Value ($000) $9,944 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 1,177,000 Value ($000) $13,159 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 1,118,188 Value ($000) $18,786 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 135,478 Value ($000) $3,430 Avg Close $22.57 Range $19.45 - $25.84