AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,976 Value ($000) $369 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 12,170 Value ($000) $208 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 11,848 Value ($000) $114 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 16,991 Value ($000) $197 Avg Close $13.76 Range $10.35 - $16.99

Q1 2024

Shares 8,148 Value ($000) $210 Avg Close $20.87 Range $18.53 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,976	$369	$19.66	$14.00 - $28.02
Q3 2025	12,170	$208	$13.49	$9.32 - $20.17
Q2 2025	11,848	$114	$10.45	$9.04 - $12.85
Q1 2025	16,991	$197	$13.76	$10.35 - $16.99
Q1 2024	8,148	$210	$20.87	$18.53 - $24.85