AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500 Value ($000) $10 Avg Close $14.54 Range $11.54 - $18.01

Q2 2020

Shares 500 Value ($000) $5 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 500 Value ($000) $4 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 500 Value ($000) $7 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 500 Value ($000) $8 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 500 Value ($000) $8 Avg Close $17.01 Range $13.71 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500	$10	$14.54	$11.54 - $18.01
Q2 2020	500	$5	$8.17	$5.65 - $11.82
Q1 2020	500	$4	$10.98	$6.13 - $13.02
Q4 2019	500	$7	$13.05	$11.79 - $14.40
Q3 2019	500	$8	$14.14	$11.58 - $15.61
Q2 2019	500	$8	$17.01	$13.71 - $20.43