AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,610 Value ($000) $2,706 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 66,091 Value ($000) $1,131 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 18,036 Value ($000) $174 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 143,691 Value ($000) $1,670 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 43,020 Value ($000) $717 Avg Close $18.08 Range $15.36 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,610	$2,706	$19.66	$14.00 - $28.02
Q3 2025	66,091	$1,131	$13.49	$9.32 - $20.17
Q2 2025	18,036	$174	$10.45	$9.04 - $12.85
Q1 2025	143,691	$1,670	$13.76	$10.35 - $16.99
Q4 2024	43,020	$717	$18.08	$15.36 - $21.27