AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,817,434 Value ($000) $74,296 Avg Close $19.66 Range $14.00 - $28.02

Q2 2023

Shares 199,618 Value ($000) $2,355 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 186,691 Value ($000) $2,509 Avg Close $13.41 Range $11.38 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,817,434	$74,296	$19.66	$14.00 - $28.02
Q2 2023	199,618	$2,355	$11.49	$9.16 - $13.34
Q1 2023	186,691	$2,509	$13.41	$11.38 - $15.62