AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,646 Value ($000) $7,348 Avg Close $19.66 Range $14.00 - $28.02

Q3 2023

Shares 496,460 Value ($000) $8,246 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 955,583 Value ($000) $11,276 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 538,145 Value ($000) $7,233 Avg Close $13.41 Range $11.38 - $15.62

Q2 2022

Shares 65,491 Value ($000) $732 Avg Close $12.69 Range $9.99 - $16.37

Q2 2021

Shares 79,543 Value ($000) $2,985 Avg Close $30.29 Range $25.11 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,646	$7,348	$19.66	$14.00 - $28.02
Q3 2023	496,460	$8,246	$13.73	$10.85 - $16.28
Q2 2023	955,583	$11,276	$11.49	$9.16 - $13.34
Q1 2023	538,145	$7,233	$13.41	$11.38 - $15.62
Q2 2022	65,491	$732	$12.69	$9.99 - $16.37
Q2 2021	79,543	$2,985	$30.29	$25.11 - $34.09