AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 147 Value ($000) $4 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 147 Value ($000) $3 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 147 Value ($000) $6 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 147 Value ($000) $4 Avg Close $22.31 Range $17.14 - $27.09

Q4 2019

Shares 25 Value ($000) $367 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 88 Value ($000) $1,430 Avg Close $14.14 Range $11.58 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	147	$4	$22.57	$19.45 - $25.84
Q3 2021	147	$3	$27.92	$22.46 - $33.27
Q2 2021	147	$6	$30.29	$25.11 - $34.09
Q1 2021	147	$4	$22.31	$17.14 - $27.09
Q4 2019	25	$367	$13.05	$11.79 - $14.40
Q3 2019	88	$1,430	$14.14	$11.58 - $15.61