AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 906 Value ($000) $23 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 902 Value ($000) $33 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 902 Value ($000) $26 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 897 Value ($000) $18 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 891 Value ($000) $13,377 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 891 Value ($000) $9,408 Avg Close $8.17 Range $5.65 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	906	$23	$27.92	$22.46 - $33.27
Q2 2021	902	$33	$30.29	$25.11 - $34.09
Q1 2021	902	$26	$22.31	$17.14 - $27.09
Q4 2020	897	$18	$14.54	$11.54 - $18.01
Q3 2020	891	$13,377	$10.30	$7.99 - $13.37
Q2 2020	891	$9,408	$8.17	$5.65 - $11.82