AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,106 Value ($000) $473 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 15,275 Value ($000) $305 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 14,164 Value ($000) $365 Avg Close $20.87 Range $18.53 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,106	$473	$19.59	$17.70 - $21.70
Q2 2024	15,275	$305	$21.59	$18.36 - $24.67
Q1 2024	14,164	$365	$20.87	$18.53 - $24.85