AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50 Value ($000) $1 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 50 Value ($000) $1 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 50 Value ($000) $1 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 50 Value ($000) $1 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 50 Value ($000) $2 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 50 Value ($000) $1 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 50 Value ($000) $1 Avg Close $14.54 Range $11.54 - $18.01