AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,995 Value ($000) $411 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 24,604 Value ($000) $237 Avg Close $10.45 Range $9.04 - $12.85

Q4 2024

Shares 25,967 Value ($000) $433 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 27,085 Value ($000) $606 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 14,560 Value ($000) $291 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 12,076 Value ($000) $311 Avg Close $20.87 Range $18.53 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,995	$411	$13.49	$9.32 - $20.17
Q2 2025	24,604	$237	$10.45	$9.04 - $12.85
Q4 2024	25,967	$433	$18.08	$15.36 - $21.27
Q3 2024	27,085	$606	$19.59	$17.70 - $21.70
Q2 2024	14,560	$291	$21.59	$18.36 - $24.67
Q1 2024	12,076	$311	$20.87	$18.53 - $24.85