AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35 Value ($000) $0 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 33 Value ($000) $0 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 28 Value ($000) $0 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 29 Value ($000) $0 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 5 Value ($000) $0 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 25 Value ($000) $0 Avg Close $18.87 Range $14.70 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35	$0	$11.49	$9.16 - $13.34
Q1 2023	33	$0	$13.41	$11.38 - $15.62
Q4 2022	28	$0	$11.71	$8.65 - $15.11
Q3 2022	29	$0	$10.63	$8.80 - $12.96
Q2 2022	5	$0	$12.69	$9.99 - $16.37
Q1 2022	25	$0	$18.87	$14.70 - $23.24