AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,457 Value ($000) $264 Avg Close $13.49 Range $9.32 - $20.17

Q4 2024

Shares 26,666 Value ($000) $445 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 21,200 Value ($000) $475 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 18,929 Value ($000) $378 Avg Close $21.59 Range $18.36 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,457	$264	$13.49	$9.32 - $20.17
Q4 2024	26,666	$445	$18.08	$15.36 - $21.27
Q3 2024	21,200	$475	$19.59	$17.70 - $21.70
Q2 2024	18,929	$378	$21.59	$18.36 - $24.67