AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 300 Value ($000) $4,032 Avg Close $13.41 Range $11.38 - $15.62

Q3 2022

Shares 600 Value ($000) $5 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 600 Value ($000) $6 Avg Close $12.69 Range $9.99 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	300	$4,032	$13.41	$11.38 - $15.62
Q3 2022	600	$5	$10.63	$8.80 - $12.96
Q2 2022	600	$6	$12.69	$9.99 - $16.37