AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,939 Value ($000) $658 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 29,005 Value ($000) $496 Avg Close $13.49 Range $9.32 - $20.17

Q1 2025

Shares 6,545 Value ($000) $76 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 1 Value ($000) $0 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 15,273 Value ($000) $342 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 10,889 Value ($000) $217 Avg Close $21.59 Range $18.36 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,939	$658	$19.66	$14.00 - $28.02
Q3 2025	29,005	$496	$13.49	$9.32 - $20.17
Q1 2025	6,545	$76	$13.76	$10.35 - $16.99
Q4 2024	1	$0	$18.08	$15.36 - $21.27
Q3 2024	15,273	$342	$19.59	$17.70 - $21.70
Q2 2024	10,889	$217	$21.59	$18.36 - $24.67