AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $5 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 173 Value ($000) $3 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 334 Value ($000) $3 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 292 Value ($000) $3 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 246 Value ($000) $4 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 177 Value ($000) $4 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 177 Value ($000) $4 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 177 Value ($000) $5 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 177 Value ($000) $4 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 177 Value ($000) $3 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 177 Value ($000) $2 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 177 Value ($000) $2 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 177 Value ($000) $2 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 344 Value ($000) $3 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 295 Value ($000) $3 Avg Close $12.69 Range $9.99 - $16.37
Q4 2021
Shares 126 Value ($000) $3 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 126 Value ($000) $3 Avg Close $27.92 Range $22.46 - $33.27