AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,221 Value ($000) $404 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 22,634 Value ($000) $507 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 19,119 Value ($000) $382 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 20,378 Value ($000) $526 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 21,706 Value ($000) $459 Avg Close $17.39 Range $14.56 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,221	$404	$18.08	$15.36 - $21.27
Q3 2024	22,634	$507	$19.59	$17.70 - $21.70
Q2 2024	19,119	$382	$21.59	$18.36 - $24.67
Q1 2024	20,378	$526	$20.87	$18.53 - $24.85
Q4 2023	21,706	$459	$17.39	$14.56 - $20.07