AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216 Value ($000) $6 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 180 Value ($000) $3 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 298 Value ($000) $3 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 143 Value ($000) $2 Avg Close $13.76 Range $10.35 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216	$6	$19.66	$14.00 - $28.02
Q3 2025	180	$3	$13.49	$9.32 - $20.17
Q2 2025	298	$3	$10.45	$9.04 - $12.85
Q1 2025	143	$2	$13.76	$10.35 - $16.99