AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,719 Value ($000) $415 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 14,057 Value ($000) $241 Avg Close $13.49 Range $9.32 - $20.17

Q3 2024

Shares 12,907 Value ($000) $289 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 13,431 Value ($000) $268 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 13,241 Value ($000) $341 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 12,785 Value ($000) $271 Avg Close $17.39 Range $14.56 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,719	$415	$19.66	$14.00 - $28.02
Q3 2025	14,057	$241	$13.49	$9.32 - $20.17
Q3 2024	12,907	$289	$19.59	$17.70 - $21.70
Q2 2024	13,431	$268	$21.59	$18.36 - $24.67
Q1 2024	13,241	$341	$20.87	$18.53 - $24.85
Q4 2023	12,785	$271	$17.39	$14.56 - $20.07