AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,822,362 Value ($000) $654,566 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 23,881,046 Value ($000) $408,605 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 23,658,105 Value ($000) $227,591 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 27,591,277 Value ($000) $320,611 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 28,480,721 Value ($000) $474,774 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 28,453,763 Value ($000) $637,080 Avg Close $19.59 Range $17.70 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,822,362	$654,566	$19.66	$14.00 - $28.02
Q3 2025	23,881,046	$408,605	$13.49	$9.32 - $20.17
Q2 2025	23,658,105	$227,591	$10.45	$9.04 - $12.85
Q1 2025	27,591,277	$320,611	$13.76	$10.35 - $16.99
Q4 2024	28,480,721	$474,774	$18.08	$15.36 - $21.27
Q3 2024	28,453,763	$637,080	$19.59	$17.70 - $21.70