AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,647 Value ($000) $1,125 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 45,009 Value ($000) $770 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 37,341 Value ($000) $359 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 38,829 Value ($000) $451 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 38,829 Value ($000) $647 Avg Close $18.08 Range $15.36 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,647	$1,125	$19.66	$14.00 - $28.02
Q3 2025	45,009	$770	$13.49	$9.32 - $20.17
Q2 2025	37,341	$359	$10.45	$9.04 - $12.85
Q1 2025	38,829	$451	$13.76	$10.35 - $16.99
Q4 2024	38,829	$647	$18.08	$15.36 - $21.27