AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,478 Value ($000) $7,027 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 229,663 Value ($000) $3,930 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 262,239 Value ($000) $2,523 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 267,279 Value ($000) $3,106 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 293,399 Value ($000) $4,891 Avg Close $18.08 Range $15.36 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,478	$7,027	$19.66	$14.00 - $28.02
Q3 2025	229,663	$3,930	$13.49	$9.32 - $20.17
Q2 2025	262,239	$2,523	$10.45	$9.04 - $12.85
Q1 2025	267,279	$3,106	$13.76	$10.35 - $16.99
Q4 2024	293,399	$4,891	$18.08	$15.36 - $21.27