AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,600 Value ($000) $862 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,600 Value ($000) $686 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,706 Value ($000) $820 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,706 Value ($000) $776 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,600 Value ($000) $680 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 140,660 Value ($000) $18,976 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 284,369 Value ($000) $39,419 Avg Close $157.56 Range $128.61 - $183.57
Q4 2021
Shares 159 Value ($000) $26 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 159 Value ($000) $27 Avg Close $158.27 Range $148.43 - $170.07
Q1 2020
Shares 3,000 Value ($000) $257 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 4,400 Value ($000) $548 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 4,400 Value ($000) $520 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 5,000 Value ($000) $617 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 5,070 Value ($000) $554 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 5,133 Value ($000) $489 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 133 Value ($000) $14 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 313 Value ($000) $31 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 388 Value ($000) $36 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 459 Value ($000) $46 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 673 Value ($000) $61 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 673 Value ($000) $57 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 703 Value ($000) $56 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 714 Value ($000) $53 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 506 Value ($000) $32 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 506 Value ($000) $31 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 66,997 Value ($000) $4,114 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 325 Value ($000) $23 Avg Close $62.87 Range $58.40 - $67.28
Q1 2015
Shares 526,254 Value ($000) $41,111 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,972,587 Value ($000) $183,530 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,669,290 Value ($000) $146,130 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,446,855 Value ($000) $232,134 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,006,054 Value ($000) $90,575 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 677,589 Value ($000) $61,477 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 632,933 Value ($000) $47,799 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 953,347 Value ($000) $71,272 Avg Close $59.62 Range $53.16 - $65.88