Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 186,721 | $42,515 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 190,364 | $35,663 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 190,402 | $28,406 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 185,409 | $32,298 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 184,232 | $30,389 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 184,188 | $27,214 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 191,514 | $25,837 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 198,258 | $27,483 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 214,704 | $40,150 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 223,259 | $36,525 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 226,895 | $38,012 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 232,271 | $38,378 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 237,093 | $33,534 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 242,579 | $29,330 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 251,879 | $25,251 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 263,343 | $25,070 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 267,383 | $22,891 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 267,113 | $33,253 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 266,036 | $31,467 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 268,900 | $33,193 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 266,011 | $29,075 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 270,626 | $25,796 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 305,226 | $32,504 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 292,422 | $28,657 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 295,213 | $27,537 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 295,442 | $29,340 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 291,729 | $26,390 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 316,247 | $26,641 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 316,093 | $25,006 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 320,055 | $23,710 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 332,926 | $21,320,581 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 343,803 | $20,889,470 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 370,643 | $22,756,000 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 379,408 | $26,387,000 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 369,848 | $27,417 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 386,453 | $30,035,090 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 386,217 | $30,171,222 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 370,005 | $34,425,308 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 377,013 | $33,003,737 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 370,882 | $35,185,560 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 417,201 | $37,560,585 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 415,028 | $37,655,454 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 413,502 | $31,227,682 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 577,892 | $43,203,227 | $59.62 | $53.16 - $65.88 |