AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,632 Value ($000) $2,084 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 5,862 Value ($000) $1,947 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 6,232 Value ($000) $1,988 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 6,926 Value ($000) $1,863 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 7,122 Value ($000) $2,114 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 7,217 Value ($000) $1,957 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 7,365 Value ($000) $1,705 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 7,316 Value ($000) $1,666 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 7,441 Value ($000) $1,394 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 7,541 Value ($000) $1,125 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 7,606 Value ($000) $1,325 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 7,668 Value ($000) $1,265 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 7,666 Value ($000) $1,133 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 7,787 Value ($000) $1,051 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 7,987 Value ($000) $1,107 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 8,140 Value ($000) $1,522 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 8,402 Value ($000) $1,375 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 8,347 Value ($000) $1,398 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 11,166 Value ($000) $1,845 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 10,675 Value ($000) $914 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 12,208 Value ($000) $1,476 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 12,509 Value ($000) $1,254 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 12,442 Value ($000) $1,185 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 12,468 Value ($000) $1,067 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 10,725 Value ($000) $1,335 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 10,698 Value ($000) $1,265 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 6,118 Value ($000) $755 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 6,979 Value ($000) $763 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 6,979 Value ($000) $665 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 6,771 Value ($000) $721 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 6,575 Value ($000) $644 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 6,725 Value ($000) $627 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 6,428 Value ($000) $638 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 6,390 Value ($000) $578 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 6,390 Value ($000) $538 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 6,390 Value ($000) $506 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 6,890 Value ($000) $510 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 6,747 Value ($000) $432 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 7,797 Value ($000) $474 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 7,647 Value ($000) $470 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 7,606 Value ($000) $529 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 7,865 Value ($000) $583 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 7,915 Value ($000) $616 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 8,805 Value ($000) $688 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 7,355 Value ($000) $684 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 7,505 Value ($000) $657 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 7,500 Value ($000) $711 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 7,900 Value ($000) $711 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 7,900 Value ($000) $717 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 8,100 Value ($000) $611 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 8,100 Value ($000) $605 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,632	$2,084	$356.97	$315.25 - $386.63
Q3 2025	5,862	$1,947	$316.55	$286.97 - $347.54
Q2 2025	6,232	$1,988	$279.37	$218.83 - $317.81
Q1 2025	6,926	$1,863	$292.46	$250.85 - $322.83
Q4 2024	7,122	$2,114	$283.58	$262.14 - $303.86
Q3 2024	7,217	$1,957	$245.13	$218.61 - $268.47
Q2 2024	7,365	$1,705	$227.31	$210.57 - $239.93
Q1 2024	7,316	$1,666	$202.90	$174.01 - $226.74
Q4 2023	7,441	$1,394	$156.99	$137.45 - $183.68
Q3 2023	7,541	$1,125	$158.88	$144.43 - $173.69
Q2 2023	7,606	$1,325	$156.19	$141.62 - $171.40
Q1 2023	7,668	$1,265	$160.00	$139.09 - $175.70
Q4 2022	7,666	$1,133	$142.37	$125.59 - $155.29
Q3 2022	7,787	$1,051	$144.95	$128.43 - $159.02
Q2 2022	7,987	$1,107	$157.56	$128.61 - $183.57
Q1 2022	8,140	$1,522	$171.78	$145.41 - $189.84
Q4 2021	8,402	$1,375	$161.79	$142.24 - $179.38
Q3 2021	8,347	$1,398	$158.27	$148.43 - $170.07
Q2 2021	11,166	$1,845	$147.87	$132.82 - $160.89
Q1 2021	10,675	$914	$124.36	$105.52 - $142.57
Q4 2020	12,208	$1,476	$103.86	$83.59 - $117.55
Q3 2020	12,509	$1,254	$91.89	$83.68 - $101.85
Q2 2020	12,442	$1,185	$85.61	$67.52 - $107.80
Q1 2020	12,468	$1,067	$107.60	$61.96 - $127.74
Q4 2019	10,725	$1,335	$110.13	$102.35 - $116.42
Q3 2019	10,698	$1,265	$112.57	$106.59 - $118.74
Q2 2019	6,118	$755	$107.48	$100.14 - $115.68
Q1 2019	6,979	$763	$95.83	$85.02 - $104.19
Q4 2018	6,979	$665	$95.01	$80.88 - $104.04
Q3 2018	6,771	$721	$94.11	$87.61 - $101.15
Q2 2018	6,575	$644	$88.59	$80.82 - $93.10
Q1 2018	6,725	$627	$87.01	$78.64 - $91.98
Q4 2017	6,428	$638	$85.24	$80.35 - $89.99
Q3 2017	6,390	$578	$76.64	$74.31 - $80.95
Q2 2017	6,390	$538	$70.29	$67.08 - $75.86
Q1 2017	6,390	$506	$69.17	$65.85 - $72.55
Q4 2016	6,890	$510	$60.98	$52.42 - $66.73
Q3 2016	6,747	$432	$56.32	$51.06 - $58.48
Q2 2016	7,797	$474	$55.25	$49.85 - $58.74
Q1 2016	7,647	$470	$50.49	$43.64 - $58.92
Q4 2015	7,606	$529	$62.87	$58.40 - $67.28
Q3 2015	7,865	$583	$66.24	$61.74 - $70.31
Q2 2015	7,915	$616	$68.05	$65.64 - $70.27
Q1 2015	8,805	$688	$71.02	$65.93 - $80.07
Q4 2014	7,355	$684	$76.41	$66.84 - $80.88
Q3 2014	7,505	$657	$76.50	$72.88 - $81.57
Q2 2014	7,500	$711	$76.40	$71.18 - $81.40
Q1 2014	7,900	$711	$75.50	$69.85 - $79.76
Q4 2013	7,900	$717	$69.27	$60.78 - $76.56
Q3 2013	8,100	$611	$63.24	$60.08 - $66.10
Q2 2013	8,100	$605	$59.62	$53.16 - $65.88