AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,447 Value ($000) $7 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 17,844 Value ($000) $6 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 18,224 Value ($000) $6 Avg Close $279.37 Range $218.83 - $317.81
Q1 2023
Shares 6,006 Value ($000) $1 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 14,434 Value ($000) $2 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 18,770 Value ($000) $2,532 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 18,951 Value ($000) $2,626 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 20,312 Value ($000) $3,798 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 20,981 Value ($000) $3,432 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 21,005 Value ($000) $3,518 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 34,536 Value ($000) $5,706 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 34,216 Value ($000) $4,839 Avg Close $124.36 Range $105.52 - $142.57
Q3 2019
Shares 33,175 Value ($000) $3,923 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 31,200 Value ($000) $3,851 Avg Close $107.48 Range $100.14 - $115.68