AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,397 Value ($000) $4,216 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 11,391 Value ($000) $3,784 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 11,441 Value ($000) $3,649 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 11,453 Value ($000) $3,081 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 11,651 Value ($000) $3,458 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 11,678 Value ($000) $3,167 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 8,963 Value ($000) $2,075 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 9,163 Value ($000) $2,086 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 11,632 Value ($000) $2,179 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 11,462 Value ($000) $1,710 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 11,532 Value ($000) $2,009 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 11,548 Value ($000) $1,905 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 11,632 Value ($000) $1,719 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 11,662 Value ($000) $1,573 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 11,662 Value ($000) $1,623 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 11,737 Value ($000) $2,195 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 11,737 Value ($000) $1,920 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 11,737 Value ($000) $1,966 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 11,900 Value ($000) $1,966 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 11,910 Value ($000) $1,685 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 12,934 Value ($000) $1,564 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 11,782 Value ($000) $1,181 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 10,982 Value ($000) $1,045 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 11,084 Value ($000) $949 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 11,582 Value ($000) $1,442 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 11,582 Value ($000) $1,370 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 12,052 Value ($000) $1,488 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 12,102 Value ($000) $1,323 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 12,327 Value ($000) $1,175 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 12,327 Value ($000) $1,313 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 12,635 Value ($000) $1,238 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 14,180 Value ($000) $1,323 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 13,877 Value ($000) $1,378 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 13,877 Value ($000) $1,255 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 14,657 Value ($000) $1,235 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 15,454 Value ($000) $1,223 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 15,140 Value ($000) $1,122 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 15,140 Value ($000) $970 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 15,420 Value ($000) $937 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 17,875 Value ($000) $1,098 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 17,895 Value ($000) $1,245 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 21,895 Value ($000) $1,623 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 24,293 Value ($000) $1,888 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 24,773 Value ($000) $1,935 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 31,375 Value ($000) $2,919 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 32,425 Value ($000) $2,838 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 34,910 Value ($000) $3,312 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 80,756 Value ($000) $7,270 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 83,091 Value ($000) $7,539 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 87,462 Value ($000) $6,605 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 88,497 Value ($000) $6,616 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,397	$4,216	$356.97	$315.25 - $386.63
Q3 2025	11,391	$3,784	$316.55	$286.97 - $347.54
Q2 2025	11,441	$3,649	$279.37	$218.83 - $317.81
Q1 2025	11,453	$3,081	$292.46	$250.85 - $322.83
Q4 2024	11,651	$3,458	$283.58	$262.14 - $303.86
Q3 2024	11,678	$3,167	$245.13	$218.61 - $268.47
Q2 2024	8,963	$2,075	$227.31	$210.57 - $239.93
Q1 2024	9,163	$2,086	$202.90	$174.01 - $226.74
Q4 2023	11,632	$2,179	$156.99	$137.45 - $183.68
Q3 2023	11,462	$1,710	$158.88	$144.43 - $173.69
Q2 2023	11,532	$2,009	$156.19	$141.62 - $171.40
Q1 2023	11,548	$1,905	$160.00	$139.09 - $175.70
Q4 2022	11,632	$1,719	$142.37	$125.59 - $155.29
Q3 2022	11,662	$1,573	$144.95	$128.43 - $159.02
Q2 2022	11,662	$1,623	$157.56	$128.61 - $183.57
Q1 2022	11,737	$2,195	$171.78	$145.41 - $189.84
Q4 2021	11,737	$1,920	$161.79	$142.24 - $179.38
Q3 2021	11,737	$1,966	$158.27	$148.43 - $170.07
Q2 2021	11,900	$1,966	$147.87	$132.82 - $160.89
Q1 2021	11,910	$1,685	$124.36	$105.52 - $142.57
Q4 2020	12,934	$1,564	$103.86	$83.59 - $117.55
Q3 2020	11,782	$1,181	$91.89	$83.68 - $101.85
Q2 2020	10,982	$1,045	$85.61	$67.52 - $107.80
Q1 2020	11,084	$949	$107.60	$61.96 - $127.74
Q4 2019	11,582	$1,442	$110.13	$102.35 - $116.42
Q3 2019	11,582	$1,370	$112.57	$106.59 - $118.74
Q2 2019	12,052	$1,488	$107.48	$100.14 - $115.68
Q1 2019	12,102	$1,323	$95.83	$85.02 - $104.19
Q4 2018	12,327	$1,175	$95.01	$80.88 - $104.04
Q3 2018	12,327	$1,313	$94.11	$87.61 - $101.15
Q2 2018	12,635	$1,238	$88.59	$80.82 - $93.10
Q1 2018	14,180	$1,323	$87.01	$78.64 - $91.98
Q4 2017	13,877	$1,378	$85.24	$80.35 - $89.99
Q3 2017	13,877	$1,255	$76.64	$74.31 - $80.95
Q2 2017	14,657	$1,235	$70.29	$67.08 - $75.86
Q1 2017	15,454	$1,223	$69.17	$65.85 - $72.55
Q4 2016	15,140	$1,122	$60.98	$52.42 - $66.73
Q3 2016	15,140	$970	$56.32	$51.06 - $58.48
Q2 2016	15,420	$937	$55.25	$49.85 - $58.74
Q1 2016	17,875	$1,098	$50.49	$43.64 - $58.92
Q4 2015	17,895	$1,245	$62.87	$58.40 - $67.28
Q3 2015	21,895	$1,623	$66.24	$61.74 - $70.31
Q2 2015	24,293	$1,888	$68.05	$65.64 - $70.27
Q1 2015	24,773	$1,935	$71.02	$65.93 - $80.07
Q4 2014	31,375	$2,919	$76.41	$66.84 - $80.88
Q3 2014	32,425	$2,838	$76.50	$72.88 - $81.57
Q2 2014	34,910	$3,312	$76.40	$71.18 - $81.40
Q1 2014	80,756	$7,270	$75.50	$69.85 - $79.76
Q4 2013	83,091	$7,539	$69.27	$60.78 - $76.56
Q3 2013	87,462	$6,605	$63.24	$60.08 - $66.10
Q2 2013	88,497	$6,616	$59.62	$53.16 - $65.88