AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,225 Value ($000) $20,430 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 56,214 Value ($000) $18,672 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 56,165 Value ($000) $17,916 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 57,839 Value ($000) $15,562 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 61,382 Value ($000) $18,218 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 62,963 Value ($000) $17,076 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 68,531 Value ($000) $15,868 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 112,658 Value ($000) $25,651 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 121,423 Value ($000) $22,747 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 121,544 Value ($000) $18,133 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 121,892 Value ($000) $21,234 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 122,090 Value ($000) $20,139 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 125,817 Value ($000) $18,589 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 126,981 Value ($000) $17,131 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 127,597 Value ($000) $17,687 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 108,963 Value ($000) $20,376 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 118,051 Value ($000) $19,314 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 118,558 Value ($000) $19,862 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 123,911 Value ($000) $20,474 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 146,651 Value ($000) $20,742 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 172,701 Value ($000) $20,881 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 202,199 Value ($000) $20,270 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 203,451 Value ($000) $19,368 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 266,493 Value ($000) $22,814 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 405,412 Value ($000) $50,470 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 409,178 Value ($000) $48,398 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 454,242 Value ($000) $56,072 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 453,231 Value ($000) $49,539 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 456,008 Value ($000) $43,466 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 465,891 Value ($000) $49,612 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 482,074 Value ($000) $47,243 Avg Close $88.59 Range $80.82 - $93.10