AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,375 Value ($000) $33,064 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 90,617 Value ($000) $30,099 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 89,044 Value ($000) $28,403 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 88,374 Value ($000) $23,777 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 88,136 Value ($000) $26,158 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 88,034 Value ($000) $23,875 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 88,846 Value ($000) $20,572 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 90,914 Value ($000) $20,700 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 89,431 Value ($000) $16,754 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 90,252 Value ($000) $13,465 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 90,283 Value ($000) $15,727 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 91,899 Value ($000) $15,159 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 94,062 Value ($000) $13,898 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 95,442 Value ($000) $12,876 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 94,896 Value ($000) $13,155 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 94,939 Value ($000) $17,753 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 97,320 Value ($000) $15,921 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 98,127 Value ($000) $16,439 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 96,503 Value ($000) $15,945 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 101,986 Value ($000) $14,425 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 98,838 Value ($000) $11,950 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 96,201 Value ($000) $9,645 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 98,985 Value ($000) $9,423 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 105,944 Value ($000) $9,070 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 109,375 Value ($000) $13,616 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 116,601 Value ($000) $13,792 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 120,747 Value ($000) $14,905 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 125,458 Value ($000) $13,713 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 135,400 Value ($000) $12,906 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 136,614 Value ($000) $14,548 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 137,236 Value ($000) $13,449 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 136,810 Value ($000) $12,761 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 120,913 Value ($000) $12,008 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 109,362 Value ($000) $9,893 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 99,641 Value ($000) $8,394 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 85,379 Value ($000) $6,754 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 67,240 Value ($000) $4,982 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 18,445 Value ($000) $1,182 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 19,730 Value ($000) $1,199 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 27,446 Value ($000) $1,685 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 26,814 Value ($000) $1,865 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 26,839 Value ($000) $1,990 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 28,961 Value ($000) $2,251 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 27,028 Value ($000) $2,111 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 23,810 Value ($000) $2,216 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 23,489 Value ($000) $2,056 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 24,061 Value ($000) $2,282 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 24,209 Value ($000) $2,180 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 23,701 Value ($000) $2,151 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 23,826 Value ($000) $1,800 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 24,076 Value ($000) $1,800 Avg Close $59.62 Range $53.16 - $65.88