AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $219 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 602 Value ($000) $200 Avg Close $316.55 Range $286.97 - $347.54
Q1 2015
Shares 31,804 Value ($000) $2,484 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 44,707 Value ($000) $4,160 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 46,097 Value ($000) $4,036 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 45,764 Value ($000) $4,341 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 44,951 Value ($000) $4,047 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 45,797 Value ($000) $4,155 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 47,274 Value ($000) $3,570 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 47,338 Value ($000) $3,539 Avg Close $59.62 Range $53.16 - $65.88