AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $751 Avg Close $356.97 Range $315.25 - $386.63
Q2 2021
Shares 1,492 Value ($000) $211 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,492 Value ($000) $211 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,690 Value ($000) $204 Avg Close $103.86 Range $83.59 - $117.55
Q3 2019
Shares 2,189 Value ($000) $259 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,259 Value ($000) $279 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,909 Value ($000) $318 Avg Close $95.83 Range $85.02 - $104.19
Q4 2014
Shares 3,380 Value ($000) $315 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 3,730 Value ($000) $326 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 3,730 Value ($000) $354 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 3,548 Value ($000) $319 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 3,748 Value ($000) $340 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 3,848 Value ($000) $291 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 3,748 Value ($000) $281 Avg Close $59.62 Range $53.16 - $65.88