AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 16,942 Value ($000) $1,178 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 22,836 Value ($000) $1,693 Avg Close $66.24 Range $61.74 - $70.31

Q1 2015

Shares 956,675 Value ($000) $74,735 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 2,723,479 Value ($000) $253,392 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 2,312,559 Value ($000) $202,441 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 2,001,036 Value ($000) $189,838 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 1,691,615 Value ($000) $152,296 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 1,599,286 Value ($000) $145,103 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 1,604,736 Value ($000) $121,190 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 1,910,338 Value ($000) $142,817 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	16,942	$1,178	$62.87	$58.40 - $67.28
Q3 2015	22,836	$1,693	$66.24	$61.74 - $70.31
Q1 2015	956,675	$74,735	$71.02	$65.93 - $80.07
Q4 2014	2,723,479	$253,392	$76.41	$66.84 - $80.88
Q3 2014	2,312,559	$202,441	$76.50	$72.88 - $81.57
Q2 2014	2,001,036	$189,838	$76.40	$71.18 - $81.40
Q1 2014	1,691,615	$152,296	$75.50	$69.85 - $79.76
Q4 2013	1,599,286	$145,103	$69.27	$60.78 - $76.56
Q3 2013	1,604,736	$121,190	$63.24	$60.08 - $66.10
Q2 2013	1,910,338	$142,817	$59.62	$53.16 - $65.88