AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,341 Value ($000) $9,375 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 25,686 Value ($000) $8,532 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 26,000 Value ($000) $8,293 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 26,908 Value ($000) $7,239 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 29,892 Value ($000) $8,872 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 29,748 Value ($000) $8,068 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 32,944 Value ($000) $7,628 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 37,426 Value ($000) $8,522 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 40,343 Value ($000) $7,558 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 40,097 Value ($000) $5,982 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 35,884 Value ($000) $6,251 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 30,616 Value ($000) $5,050 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 30,008 Value ($000) $4,434 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 31,054 Value ($000) $4,189 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 31,288 Value ($000) $4,337 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 34,364 Value ($000) $6,426 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 35,690 Value ($000) $5,839 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 36,351 Value ($000) $6,090 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 37,081 Value ($000) $6,127 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 37,451 Value ($000) $5,297 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 39,499 Value ($000) $4,776 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 39,692 Value ($000) $3,979 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 40,315 Value ($000) $3,838 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 40,676 Value ($000) $3,483 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 42,368 Value ($000) $5,274 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 41,189 Value ($000) $4,872 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 41,190 Value ($000) $5,243 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 39,446 Value ($000) $4,312 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 42,372 Value ($000) $4,039 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 42,208 Value ($000) $4,494 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 43,171 Value ($000) $4,231 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 40,327 Value ($000) $3,762 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 40,655 Value ($000) $4,037 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 41,050 Value ($000) $3,714 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 41,754 Value ($000) $3,517 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 44,226 Value ($000) $3,498 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 44,359 Value ($000) $3,287 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 49,231 Value ($000) $3,153 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 43,760 Value ($000) $2,659 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 43,614 Value ($000) $2,678 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 47,203 Value ($000) $3,283 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 47,916 Value ($000) $3,552 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 48,440 Value ($000) $3,765 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 47,814 Value ($000) $3,735 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 48,038 Value ($000) $4,470 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 47,858 Value ($000) $4,190 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 52,918 Value ($000) $5,020 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 48,198 Value ($000) $4,339 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 47,451 Value ($000) $4,305 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 48,771 Value ($000) $3,683 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 47,285 Value ($000) $3,535 Avg Close $59.62 Range $53.16 - $65.88