AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,247 Value ($000) $19 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 51,810 Value ($000) $17 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 42,045 Value ($000) $13 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 59,009 Value ($000) $16 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 44,570 Value ($000) $13 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 44,580 Value ($000) $12 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 46,772 Value ($000) $11 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 46,947 Value ($000) $11 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 47,497 Value ($000) $9 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 48,199 Value ($000) $7 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 48,349 Value ($000) $8 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 48,349 Value ($000) $8 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 48,349 Value ($000) $7 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 48,849 Value ($000) $6,590 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 48,949 Value ($000) $6,785 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 49,149 Value ($000) $9,199 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 49,277 Value ($000) $8,061 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 49,277 Value ($000) $8,255 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 49,277 Value ($000) $8,142 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 49,702 Value ($000) $7,030 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 56,449 Value ($000) $6,825 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 66,267 Value ($000) $6,644 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 66,367 Value ($000) $6,318 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 68,288 Value ($000) $5,846 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 69,103 Value ($000) $8,602 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 69,253 Value ($000) $8,191 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 69,933 Value ($000) $8,633 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 71,468 Value ($000) $7,811 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 72,040 Value ($000) $6,866 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 72,040 Value ($000) $7,671 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 77,580 Value ($000) $7,603 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 78,330 Value ($000) $7,307 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 78,115 Value ($000) $7,757 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 79,141 Value ($000) $7,159 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 80,203 Value ($000) $6,756 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 80,853 Value ($000) $6,397 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 83,453 Value ($000) $6,182 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 89,768 Value ($000) $5,749 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 88,643 Value ($000) $5,386 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 86,118 Value ($000) $5,287 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 79,243 Value ($000) $5,511 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 85,448 Value ($000) $6,334 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 39,758 Value ($000) $3,090 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 42,833 Value ($000) $3,346 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 44,183 Value ($000) $4,111 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 42,607 Value ($000) $3,730 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 42,737 Value ($000) $4,055 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 43,120 Value ($000) $3,882 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 47,832 Value ($000) $4,339 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 54,157 Value ($000) $4,090 Avg Close $63.24 Range $60.08 - $66.10