Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,378,755 | $1,989,871 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 5,005,648 | $1,662,676 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 3,808,279 | $1,214,765 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 1,692,967 | $455,493 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 1,712,725 | $508,320 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 1,714,308 | $464,920 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 1,662,425 | $384,935 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 1,661,443 | $378,294 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 1,543,243 | $289,111 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 1,582,864 | $236,148 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 1,612,955 | $280,977 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 1,736,574 | $286,448 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 1,685,134 | $248,979 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 1,748,775 | $235,927 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 1,708,529 | $236,837 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 1,832,054 | $342,594 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 1,926,981 | $315,254 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 1,750,700 | $293,295 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 1,662,684 | $274,726 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 1,777,831 | $251,457 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 2,119,131 | $256,225 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 2,043,929 | $204,903 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 2,321,518 | $221,009 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 2,871,498 | $245,829 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 3,223,661 | $401,314 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 3,169,721 | $374,914 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 3,041,721 | $375,471 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 2,543,062 | $277,956 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 2,877,472 | $274,280 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 2,822,384 | $300,555 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 2,782,580 | $272,692 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 2,707,869 | $252,591 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 2,742,338 | $272,342 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 2,569,798 | $232,464 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 2,564,713 | $216,052 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 2,588,516 | $204,779 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 2,557,389 | $189,452 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 2,502,789 | $160,280 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 2,467,470 | $149,925 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 2,710,844 | $166,445 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 3,680,199 | $255,957 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 4,049,782 | $300,211 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 3,869,308 | $300,731 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 7,636,662 | $596,577 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 8,730,191 | $812,257 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 8,413,868 | $736,549 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 11,134,739 | $1,056,352 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 11,884,518 | $1,069,941 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 9,392,330 | $852,166 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 8,884,567 | $670,963 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 9,311,556 | $696,130 | $59.62 | $53.16 - $65.88 |