AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,464,868 Value ($000) $10,900,528 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 29,094,901 Value ($000) $9,664,162 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 29,442,706 Value ($000) $9,391,634 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 29,770,977 Value ($000) $8,009,881 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 29,782,157 Value ($000) $8,839,133 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 29,279,243 Value ($000) $7,940,531 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 29,284,305 Value ($000) $6,780,781 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 29,575,170 Value ($000) $6,733,970 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 29,694,753 Value ($000) $5,563,015 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 29,013,522 Value ($000) $4,328,527 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 30,320,053 Value ($000) $5,281,753 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 29,813,011 Value ($000) $4,917,645 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 31,332,125 Value ($000) $4,629,321 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 31,327,357 Value ($000) $4,226,374 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 31,680,046 Value ($000) $4,407,811 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 34,103,207 Value ($000) $6,377,300 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 34,277,797 Value ($000) $5,607,848 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 33,957,509 Value ($000) $5,688,901 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 34,594,740 Value ($000) $5,716,089 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 34,338,847 Value ($000) $4,871,522 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 32,803,133 Value ($000) $3,966,227 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 33,082,954 Value ($000) $3,316,566 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 34,027,241 Value ($000) $3,239,393 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 34,098,219 Value ($000) $2,919,149 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 34,846,177 Value ($000) $4,338,001 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 35,593,453 Value ($000) $4,209,994 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 36,142,341 Value ($000) $4,461,411 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 36,247,611 Value ($000) $3,961,864 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 36,270,843 Value ($000) $3,457,337 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 37,396,688 Value ($000) $3,982,382 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 36,875,328 Value ($000) $3,613,781 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 37,692,753 Value ($000) $3,515,984 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 39,785,454 Value ($000) $3,951,095 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 39,179,087 Value ($000) $3,544,149 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 39,572,850 Value ($000) $3,333,620 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 40,399,620 Value ($000) $3,196,011 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 39,668,305 Value ($000) $2,938,629 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 35,773,658 Value ($000) $2,290,944 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 36,102,366 Value ($000) $2,193,594 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 37,838,722 Value ($000) $2,323,302 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 39,410,758 Value ($000) $2,741,021 Avg Close $62.87 Range $58.40 - $67.28
Q1 2015
Shares 41,501,860 Value ($000) $3,242,121 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 45,315,542 Value ($000) $4,216,155 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 42,932,445 Value ($000) $3,758,312 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 42,472,049 Value ($000) $4,029,342 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 42,956,171 Value ($000) $3,867,340 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 44,810,145 Value ($000) $4,065,637 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 43,759,898 Value ($000) $3,304,744 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 46,226,163 Value ($000) $3,455,866 Avg Close $59.62 Range $53.16 - $65.88