AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,280 Value ($000) $15,272 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 42,309 Value ($000) $14,053 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 42,443 Value ($000) $13,538 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 42,409 Value ($000) $11,410 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 47,624 Value ($000) $14,134 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 49,474 Value ($000) $13,417 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 17,835 Value ($000) $4,130 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 18,877 Value ($000) $4,298 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 21,464 Value ($000) $4,021 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 21,531 Value ($000) $3,212 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 21,941 Value ($000) $3,822 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 21,714 Value ($000) $3,582 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 23,486 Value ($000) $3,470 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 25,231 Value ($000) $3,404 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 25,007 Value ($000) $3,466 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 24,899 Value ($000) $4,656 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 28,240 Value ($000) $4,620 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 28,630 Value ($000) $4,797 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 28,788 Value ($000) $4,757 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 31,033 Value ($000) $4,390 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 35,998 Value ($000) $4,352 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 36,252 Value ($000) $3,635 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 36,666 Value ($000) $3,491 Avg Close $85.61 Range $67.52 - $107.80