AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,246 Value ($000) $32,277 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 87,759 Value ($000) $29,150 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 88,793 Value ($000) $28,323 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 89,654 Value ($000) $24,121 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 89,872 Value ($000) $26,673 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 89,774 Value ($000) $24,347 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 89,384 Value ($000) $21,198 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 89,063 Value ($000) $20,279 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 89,890 Value ($000) $16,840 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 90,392 Value ($000) $13,486 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 91,162 Value ($000) $15,880 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 90,233 Value ($000) $14,884 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 90,631 Value ($000) $13,391 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 90,388 Value ($000) $12,194 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 90,577 Value ($000) $12,555 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 90,542 Value ($000) $16,932 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 90,614 Value ($000) $14,825 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 91,612 Value ($000) $15,348 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 92,150 Value ($000) $15,226 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 92,901 Value ($000) $13,140 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 92,302 Value ($000) $11,161 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 94,393 Value ($000) $9,462 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 100,272 Value ($000) $9,547 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 109,746 Value ($000) $9,395 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 108,214 Value ($000) $13,473 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 98,893 Value ($000) $11,698 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 97,249 Value ($000) $12,005 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 92,987 Value ($000) $10,163 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 90,440 Value ($000) $8,620 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 81,277 Value ($000) $8,655 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 74,521 Value ($000) $7,303 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 69,279 Value ($000) $6,462 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 66,204 Value ($000) $6,575 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 63,046 Value ($000) $5,703 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 51,886 Value ($000) $4,371 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 49,926 Value ($000) $3,950 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 45,074 Value ($000) $3,339 Avg Close $60.98 Range $52.42 - $66.73
Q2 2016
Shares 41,840 Value ($000) $2,542 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 43,406 Value ($000) $2,665 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 45,511 Value ($000) $3,166 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 43,295 Value ($000) $3,209 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 43,742 Value ($000) $3,400 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 45,094 Value ($000) $3,523 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 47,488 Value ($000) $4,419 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 48,779 Value ($000) $4,270 Avg Close $76.50 Range $72.88 - $81.57
Q1 2014
Shares 48,678 Value ($000) $4,382 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 47,359 Value ($000) $4,297 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 47,380 Value ($000) $3,578 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 44,937 Value ($000) $3,360 Avg Close $59.62 Range $53.16 - $65.88