AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,627 Value ($000) $6,151 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 17,212 Value ($000) $5,717 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 22,617 Value ($000) $7,214 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 22,813 Value ($000) $6,138 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 15,823 Value ($000) $4,696 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 18,194 Value ($000) $4,934 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 18,164 Value ($000) $4,206 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 17,886 Value ($000) $4,072 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 25,078 Value ($000) $4,698 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 30,731 Value ($000) $4,585 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 26,287 Value ($000) $4,579 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 25,650 Value ($000) $4,231 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 19,485 Value ($000) $2,879 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 20,280 Value ($000) $2,736 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 12,032 Value ($000) $1,668 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 11,734 Value ($000) $2,194 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 11,072 Value ($000) $1,811 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 10,549 Value ($000) $1,767 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 10,290 Value ($000) $1,700 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 9,080 Value ($000) $1,284 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 13,359 Value ($000) $1,615 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 14,699 Value ($000) $1,474 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 15,993 Value ($000) $1,523 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 43,008 Value ($000) $3,682 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 47,381 Value ($000) $5,898 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 47,327 Value ($000) $5,598 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 54,355 Value ($000) $6,709 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 54,021 Value ($000) $5,904 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 58,602 Value ($000) $5,586 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 55,239 Value ($000) $5,883 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 44,685 Value ($000) $4,379 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 33,589 Value ($000) $3,133 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 33,532 Value ($000) $3,331 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 27,904 Value ($000) $2,524 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 26,145 Value ($000) $2,203 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 25,895 Value ($000) $2,049 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 22,125 Value ($000) $1,639 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 17,340 Value ($000) $1,110 Avg Close $56.32 Range $51.06 - $58.48

Q3 2014

Shares 3,765 Value ($000) $330 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 4,520 Value ($000) $429 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 4,982 Value ($000) $449 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 5,117 Value ($000) $464 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 5,122 Value ($000) $387 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 8,014 Value ($000) $599 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,627	$6,151	$356.97	$315.25 - $386.63
Q3 2025	17,212	$5,717	$316.55	$286.97 - $347.54
Q2 2025	22,617	$7,214	$279.37	$218.83 - $317.81
Q1 2025	22,813	$6,138	$292.46	$250.85 - $322.83
Q4 2024	15,823	$4,696	$283.58	$262.14 - $303.86
Q3 2024	18,194	$4,934	$245.13	$218.61 - $268.47
Q2 2024	18,164	$4,206	$227.31	$210.57 - $239.93
Q1 2024	17,886	$4,072	$202.90	$174.01 - $226.74
Q4 2023	25,078	$4,698	$156.99	$137.45 - $183.68
Q3 2023	30,731	$4,585	$158.88	$144.43 - $173.69
Q2 2023	26,287	$4,579	$156.19	$141.62 - $171.40
Q1 2023	25,650	$4,231	$160.00	$139.09 - $175.70
Q4 2022	19,485	$2,879	$142.37	$125.59 - $155.29
Q3 2022	20,280	$2,736	$144.95	$128.43 - $159.02
Q2 2022	12,032	$1,668	$157.56	$128.61 - $183.57
Q1 2022	11,734	$2,194	$171.78	$145.41 - $189.84
Q4 2021	11,072	$1,811	$161.79	$142.24 - $179.38
Q3 2021	10,549	$1,767	$158.27	$148.43 - $170.07
Q2 2021	10,290	$1,700	$147.87	$132.82 - $160.89
Q1 2021	9,080	$1,284	$124.36	$105.52 - $142.57
Q4 2020	13,359	$1,615	$103.86	$83.59 - $117.55
Q3 2020	14,699	$1,474	$91.89	$83.68 - $101.85
Q2 2020	15,993	$1,523	$85.61	$67.52 - $107.80
Q1 2020	43,008	$3,682	$107.60	$61.96 - $127.74
Q4 2019	47,381	$5,898	$110.13	$102.35 - $116.42
Q3 2019	47,327	$5,598	$112.57	$106.59 - $118.74
Q2 2019	54,355	$6,709	$107.48	$100.14 - $115.68
Q1 2019	54,021	$5,904	$95.83	$85.02 - $104.19
Q4 2018	58,602	$5,586	$95.01	$80.88 - $104.04
Q3 2018	55,239	$5,883	$94.11	$87.61 - $101.15
Q2 2018	44,685	$4,379	$88.59	$80.82 - $93.10
Q1 2018	33,589	$3,133	$87.01	$78.64 - $91.98
Q4 2017	33,532	$3,331	$85.24	$80.35 - $89.99
Q3 2017	27,904	$2,524	$76.64	$74.31 - $80.95
Q2 2017	26,145	$2,203	$70.29	$67.08 - $75.86
Q1 2017	25,895	$2,049	$69.17	$65.85 - $72.55
Q4 2016	22,125	$1,639	$60.98	$52.42 - $66.73
Q3 2016	17,340	$1,110	$56.32	$51.06 - $58.48
Q3 2014	3,765	$330	$76.50	$72.88 - $81.57
Q2 2014	4,520	$429	$76.40	$71.18 - $81.40
Q1 2014	4,982	$449	$75.50	$69.85 - $79.76
Q4 2013	5,117	$464	$69.27	$60.78 - $76.56
Q3 2013	5,122	$387	$63.24	$60.08 - $66.10
Q2 2013	8,014	$599	$59.62	$53.16 - $65.88