AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,549 Value ($000) $108,229 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 345,492 Value ($000) $114,759 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 358,414 Value ($000) $114,327 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 374,172 Value ($000) $100,671 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 399,340 Value ($000) $118,520 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 410,665 Value ($000) $111,372 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 416,269 Value ($000) $96,387 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 428,616 Value ($000) $97,592 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 434,097 Value ($000) $81,324 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 443,674 Value ($000) $66,192 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 468,948 Value ($000) $81,691 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 515,146 Value ($000) $84,973 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,267,811 Value ($000) $630,569 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 5,939,589 Value ($000) $801,310 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 6,522,984 Value ($000) $904,216 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 8,438,773 Value ($000) $1,578,051 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 8,697,741 Value ($000) $1,422,950 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 12,198,313 Value ($000) $2,043,583 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 12,662,934 Value ($000) $2,092,297 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 13,668,764 Value ($000) $1,933,310 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 14,345,665 Value ($000) $1,734,534 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 16,352,645 Value ($000) $1,639,353 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 16,513,001 Value ($000) $1,572,038 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 13,448,063 Value ($000) $1,151,289 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 14,143,501 Value ($000) $1,760,724 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 14,539,398 Value ($000) $1,719,720 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 19,181,129 Value ($000) $2,367,719 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 23,576,924 Value ($000) $2,576,958 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 25,846,978 Value ($000) $2,463,734 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 26,052,633 Value ($000) $2,774,345 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 26,162,537 Value ($000) $2,563,929 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 26,197,062 Value ($000) $2,443,662 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 26,415,489 Value ($000) $2,623,322 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 26,876,964 Value ($000) $2,431,290 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 27,714,370 Value ($000) $2,334,659 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 28,042,105 Value ($000) $2,218,411 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 28,734,700 Value ($000) $2,128,667 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 29,219,762 Value ($000) $1,871,234 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 28,248,637 Value ($000) $1,716,387 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 26,360,258 Value ($000) $1,618,520 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 17,137,288 Value ($000) $1,191,898 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 4,802,206 Value ($000) $355,988 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 194,523 Value ($000) $15,118 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 201,973 Value ($000) $15,778 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 210,950 Value ($000) $19,627 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 218,138 Value ($000) $19,096 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 220,483 Value ($000) $20,917 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 222,225 Value ($000) $20,007 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 223,686 Value ($000) $20,295 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 225,530 Value ($000) $17,032 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 226,772 Value ($000) $16,953 Avg Close $59.62 Range $53.16 - $65.88