AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619 Value ($000) $229 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 619 Value ($000) $206 Avg Close $316.55 Range $286.97 - $347.54

Q3 2024

Shares 800 Value ($000) $217 Avg Close $245.13 Range $218.61 - $268.47

Q4 2022

Shares 812 Value ($000) $120 Avg Close $142.37 Range $125.59 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619	$229	$356.97	$315.25 - $386.63
Q3 2025	619	$206	$316.55	$286.97 - $347.54
Q3 2024	800	$217	$245.13	$218.61 - $268.47
Q4 2022	812	$120	$142.37	$125.59 - $155.29