AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $632 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,808 Value ($000) $600 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,558 Value ($000) $497 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,687 Value ($000) $454 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,945 Value ($000) $577 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,041 Value ($000) $554 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,110 Value ($000) $489 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,910 Value ($000) $435 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,492 Value ($000) $279 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 1,198 Value ($000) $209 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,821 Value ($000) $300 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,851 Value ($000) $273 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,598 Value ($000) $216 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,597 Value ($000) $221 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,597 Value ($000) $299 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,617 Value ($000) $265 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,512 Value ($000) $253 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,565 Value ($000) $259 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,564 Value ($000) $221 Avg Close $124.36 Range $105.52 - $142.57
Q3 2018
Shares 2,001 Value ($000) $213 Avg Close $94.11 Range $87.61 - $101.15
Q3 2015
Shares 4,516 Value ($000) $335 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 4,935 Value ($000) $384 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 4,859 Value ($000) $380 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 4,843 Value ($000) $451 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 4,816 Value ($000) $422 Avg Close $76.50 Range $72.88 - $81.57