AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,366 Value ($000) $162 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 459,189 Value ($000) $153 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 468,788 Value ($000) $150 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 486,067 Value ($000) $131 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 517,862 Value ($000) $154 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 534,980 Value ($000) $145 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 560,694 Value ($000) $130 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 583,198 Value ($000) $133 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 599,493 Value ($000) $112 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 621,915 Value ($000) $93 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 667,223 Value ($000) $116 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 703,150 Value ($000) $116 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 709,652 Value ($000) $105 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 713,099 Value ($000) $96,204 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 724,118 Value ($000) $100,377 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 736,019 Value ($000) $137,636 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 736,423 Value ($000) $120,479 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 747,060 Value ($000) $125,155 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 765,059 Value ($000) $126,411 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 794,092 Value ($000) $112,316 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 841,792 Value ($000) $101,781 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 871,978 Value ($000) $87,416 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 919,293 Value ($000) $87,517 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 924,459 Value ($000) $79,143 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 985,059 Value ($000) $122,630 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 974,949 Value ($000) $115,317 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 973,068 Value ($000) $120,116 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,011,168 Value ($000) $110,521 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,038,415 Value ($000) $98,982 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,102,017 Value ($000) $117,354 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,137,149 Value ($000) $111,441 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,166,757 Value ($000) $108,835 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,210,257 Value ($000) $120,191 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 1,210,206 Value ($000) $109,475 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,272,171 Value ($000) $107,168 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,298,691 Value ($000) $102,739 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,352,504 Value ($000) $100,193 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 1,386,801 Value ($000) $88,811 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,525,683 Value ($000) $92,700 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,616,828 Value ($000) $99,273 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 1,638,559 Value ($000) $113,962 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 1,649,469 Value ($000) $122,275 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 1,653,032 Value ($000) $128,474 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,660,996 Value ($000) $129,757 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,713,482 Value ($000) $159,422 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,745,466 Value ($000) $152,798 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 1,774,675 Value ($000) $168,363 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,841,496 Value ($000) $165,790 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 1,906,932 Value ($000) $173,016 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 1,996,004 Value ($000) $150,738 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 2,096,083 Value ($000) $156,703 Avg Close $59.62 Range $53.16 - $65.88