AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,495 Value ($000) $192 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 524,359 Value ($000) $174 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 544,575 Value ($000) $174 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 429,294 Value ($000) $116 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 424,918 Value ($000) $126 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 456,391 Value ($000) $124 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 463,593 Value ($000) $107 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 501,033 Value ($000) $114 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 610,304 Value ($000) $114 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 690,562 Value ($000) $103 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 580,933 Value ($000) $101 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 597,119 Value ($000) $98 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 747,898 Value ($000) $111 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 767,937 Value ($000) $103,602 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 964,129 Value ($000) $133,648 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 1,240,249 Value ($000) $231,898 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 787,221 Value ($000) $128,789 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 774,765 Value ($000) $129,796 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 734,564 Value ($000) $121,372 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 810,262 Value ($000) $114,603 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 998,417 Value ($000) $120,718 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 1,067,483 Value ($000) $107,015 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 958,106 Value ($000) $91,188 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 463,596 Value ($000) $39,689 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 53,724 Value ($000) $6,688 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 103,005 Value ($000) $12,183 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 55,408 Value ($000) $6,840 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 203,455 Value ($000) $22,238 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 193,122 Value ($000) $18,409 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 131,968 Value ($000) $14,054 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 111,972 Value ($000) $10,973 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 167,258 Value ($000) $15,602 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 29,321 Value ($000) $2,912 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 29,232 Value ($000) $2,644 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 28,497 Value ($000) $2,401 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 27,893 Value ($000) $2,206 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 26,963 Value ($000) $1,997 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 25,453 Value ($000) $1,630 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 24,808 Value ($000) $1,508 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 24,142 Value ($000) $1,482 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 23,572 Value ($000) $1,639 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 23,400 Value ($000) $1,735 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 22,802 Value ($000) $1,772 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 21,619 Value ($000) $1,688 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 92,869 Value ($000) $8,640 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 21,219 Value ($000) $1,858 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 21,500 Value ($000) $2,040 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 21,500 Value ($000) $1,936 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 21,500 Value ($000) $1,951 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 69,900 Value ($000) $5,278 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 33,000 Value ($000) $2,467 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,495	$192	$356.97	$315.25 - $386.63
Q3 2025	524,359	$174	$316.55	$286.97 - $347.54
Q2 2025	544,575	$174	$279.37	$218.83 - $317.81
Q1 2025	429,294	$116	$292.46	$250.85 - $322.83
Q4 2024	424,918	$126	$283.58	$262.14 - $303.86
Q3 2024	456,391	$124	$245.13	$218.61 - $268.47
Q2 2024	463,593	$107	$227.31	$210.57 - $239.93
Q1 2024	501,033	$114	$202.90	$174.01 - $226.74
Q4 2023	610,304	$114	$156.99	$137.45 - $183.68
Q3 2023	690,562	$103	$158.88	$144.43 - $173.69
Q2 2023	580,933	$101	$156.19	$141.62 - $171.40
Q1 2023	597,119	$98	$160.00	$139.09 - $175.70
Q4 2022	747,898	$111	$142.37	$125.59 - $155.29
Q3 2022	767,937	$103,602	$144.95	$128.43 - $159.02
Q2 2022	964,129	$133,648	$157.56	$128.61 - $183.57
Q1 2022	1,240,249	$231,898	$171.78	$145.41 - $189.84
Q4 2021	787,221	$128,789	$161.79	$142.24 - $179.38
Q3 2021	774,765	$129,796	$158.27	$148.43 - $170.07
Q2 2021	734,564	$121,372	$147.87	$132.82 - $160.89
Q1 2021	810,262	$114,603	$124.36	$105.52 - $142.57
Q4 2020	998,417	$120,718	$103.86	$83.59 - $117.55
Q3 2020	1,067,483	$107,015	$91.89	$83.68 - $101.85
Q2 2020	958,106	$91,188	$85.61	$67.52 - $107.80
Q1 2020	463,596	$39,689	$107.60	$61.96 - $127.74
Q4 2019	53,724	$6,688	$110.13	$102.35 - $116.42
Q3 2019	103,005	$12,183	$112.57	$106.59 - $118.74
Q2 2019	55,408	$6,840	$107.48	$100.14 - $115.68
Q1 2019	203,455	$22,238	$95.83	$85.02 - $104.19
Q4 2018	193,122	$18,409	$95.01	$80.88 - $104.04
Q3 2018	131,968	$14,054	$94.11	$87.61 - $101.15
Q2 2018	111,972	$10,973	$88.59	$80.82 - $93.10
Q1 2018	167,258	$15,602	$87.01	$78.64 - $91.98
Q4 2017	29,321	$2,912	$85.24	$80.35 - $89.99
Q3 2017	29,232	$2,644	$76.64	$74.31 - $80.95
Q2 2017	28,497	$2,401	$70.29	$67.08 - $75.86
Q1 2017	27,893	$2,206	$69.17	$65.85 - $72.55
Q4 2016	26,963	$1,997	$60.98	$52.42 - $66.73
Q3 2016	25,453	$1,630	$56.32	$51.06 - $58.48
Q2 2016	24,808	$1,508	$55.25	$49.85 - $58.74
Q1 2016	24,142	$1,482	$50.49	$43.64 - $58.92
Q4 2015	23,572	$1,639	$62.87	$58.40 - $67.28
Q3 2015	23,400	$1,735	$66.24	$61.74 - $70.31
Q2 2015	22,802	$1,772	$68.05	$65.64 - $70.27
Q1 2015	21,619	$1,688	$71.02	$65.93 - $80.07
Q4 2014	92,869	$8,640	$76.41	$66.84 - $80.88
Q3 2014	21,219	$1,858	$76.50	$72.88 - $81.57
Q2 2014	21,500	$2,040	$76.40	$71.18 - $81.40
Q1 2014	21,500	$1,936	$75.50	$69.85 - $79.76
Q4 2013	21,500	$1,951	$69.27	$60.78 - $76.56
Q3 2013	69,900	$5,278	$63.24	$60.08 - $66.10
Q2 2013	33,000	$2,467	$59.62	$53.16 - $65.88