AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,430 Value ($000) $4,598 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 12,617 Value ($000) $4,191 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 12,811 Value ($000) $4,086 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 13,100 Value ($000) $3,525 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 13,355 Value ($000) $3,964 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 13,535 Value ($000) $3,671 Avg Close $245.13 Range $218.61 - $268.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,430	$4,598	$356.97	$315.25 - $386.63
Q3 2025	12,617	$4,191	$316.55	$286.97 - $347.54
Q2 2025	12,811	$4,086	$279.37	$218.83 - $317.81
Q1 2025	13,100	$3,525	$292.46	$250.85 - $322.83
Q4 2024	13,355	$3,964	$283.58	$262.14 - $303.86
Q3 2024	13,535	$3,671	$245.13	$218.61 - $268.47