AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,936 Value ($000) $1,826 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 5,040 Value ($000) $1,674 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 5,359 Value ($000) $1,709 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,468 Value ($000) $1,471 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,856 Value ($000) $1,738 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,995 Value ($000) $1,626 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 6,202 Value ($000) $1,436 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 7,007 Value ($000) $1,595 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 6,375 Value ($000) $1,194 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 7,964 Value ($000) $1,188 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 7,689 Value ($000) $1,339 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 7,692 Value ($000) $1,269 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 7,719 Value ($000) $1,140 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 7,133 Value ($000) $962 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 6,001 Value ($000) $832 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 6,478 Value ($000) $1,211 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 6,497 Value ($000) $1,063 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 7,188 Value ($000) $1,204 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 7,200 Value ($000) $1,190 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 8,029 Value ($000) $1,136 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 8,309 Value ($000) $1,005 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 8,545 Value ($000) $857 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 8,838 Value ($000) $841 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 10,208 Value ($000) $874 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 8,340 Value ($000) $1,038 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 8,418 Value ($000) $996 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 9,565 Value ($000) $1,181 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 9,893 Value ($000) $1,081 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 10,178 Value ($000) $970 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 12,005 Value ($000) $1,278 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 13,157 Value ($000) $1,290 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 15,341 Value ($000) $1,431 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 19,005 Value ($000) $1,887 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 21,927 Value ($000) $1,984 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 19,932 Value ($000) $1,679 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 26,097 Value ($000) $2,065 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 17,316 Value ($000) $1,283 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 17,821 Value ($000) $1,142 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 17,864 Value ($000) $1,085 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 18,912 Value ($000) $1,161 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 12,488 Value ($000) $869 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 17,587 Value ($000) $1,304 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 22,559 Value ($000) $1,753 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 23,177 Value ($000) $1,811 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 23,719 Value ($000) $2,207 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 28,273 Value ($000) $2,475 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 33,086 Value ($000) $3,139 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 39,853 Value ($000) $3,588 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 42,198 Value ($000) $3,828 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 50,429 Value ($000) $3,809 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 52,260 Value ($000) $3,907 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,936	$1,826	$356.97	$315.25 - $386.63
Q3 2025	5,040	$1,674	$316.55	$286.97 - $347.54
Q2 2025	5,359	$1,709	$279.37	$218.83 - $317.81
Q1 2025	5,468	$1,471	$292.46	$250.85 - $322.83
Q4 2024	5,856	$1,738	$283.58	$262.14 - $303.86
Q3 2024	5,995	$1,626	$245.13	$218.61 - $268.47
Q2 2024	6,202	$1,436	$227.31	$210.57 - $239.93
Q1 2024	7,007	$1,595	$202.90	$174.01 - $226.74
Q4 2023	6,375	$1,194	$156.99	$137.45 - $183.68
Q3 2023	7,964	$1,188	$158.88	$144.43 - $173.69
Q2 2023	7,689	$1,339	$156.19	$141.62 - $171.40
Q1 2023	7,692	$1,269	$160.00	$139.09 - $175.70
Q4 2022	7,719	$1,140	$142.37	$125.59 - $155.29
Q3 2022	7,133	$962	$144.95	$128.43 - $159.02
Q2 2022	6,001	$832	$157.56	$128.61 - $183.57
Q1 2022	6,478	$1,211	$171.78	$145.41 - $189.84
Q4 2021	6,497	$1,063	$161.79	$142.24 - $179.38
Q3 2021	7,188	$1,204	$158.27	$148.43 - $170.07
Q2 2021	7,200	$1,190	$147.87	$132.82 - $160.89
Q1 2021	8,029	$1,136	$124.36	$105.52 - $142.57
Q4 2020	8,309	$1,005	$103.86	$83.59 - $117.55
Q3 2020	8,545	$857	$91.89	$83.68 - $101.85
Q2 2020	8,838	$841	$85.61	$67.52 - $107.80
Q1 2020	10,208	$874	$107.60	$61.96 - $127.74
Q4 2019	8,340	$1,038	$110.13	$102.35 - $116.42
Q3 2019	8,418	$996	$112.57	$106.59 - $118.74
Q2 2019	9,565	$1,181	$107.48	$100.14 - $115.68
Q1 2019	9,893	$1,081	$95.83	$85.02 - $104.19
Q4 2018	10,178	$970	$95.01	$80.88 - $104.04
Q3 2018	12,005	$1,278	$94.11	$87.61 - $101.15
Q2 2018	13,157	$1,290	$88.59	$80.82 - $93.10
Q1 2018	15,341	$1,431	$87.01	$78.64 - $91.98
Q4 2017	19,005	$1,887	$85.24	$80.35 - $89.99
Q3 2017	21,927	$1,984	$76.64	$74.31 - $80.95
Q2 2017	19,932	$1,679	$70.29	$67.08 - $75.86
Q1 2017	26,097	$2,065	$69.17	$65.85 - $72.55
Q4 2016	17,316	$1,283	$60.98	$52.42 - $66.73
Q3 2016	17,821	$1,142	$56.32	$51.06 - $58.48
Q2 2016	17,864	$1,085	$55.25	$49.85 - $58.74
Q1 2016	18,912	$1,161	$50.49	$43.64 - $58.92
Q4 2015	12,488	$869	$62.87	$58.40 - $67.28
Q3 2015	17,587	$1,304	$66.24	$61.74 - $70.31
Q2 2015	22,559	$1,753	$68.05	$65.64 - $70.27
Q1 2015	23,177	$1,811	$71.02	$65.93 - $80.07
Q4 2014	23,719	$2,207	$76.41	$66.84 - $80.88
Q3 2014	28,273	$2,475	$76.50	$72.88 - $81.57
Q2 2014	33,086	$3,139	$76.40	$71.18 - $81.40
Q1 2014	39,853	$3,588	$75.50	$69.85 - $79.76
Q4 2013	42,198	$3,828	$69.27	$60.78 - $76.56
Q3 2013	50,429	$3,809	$63.24	$60.08 - $66.10
Q2 2013	52,260	$3,907	$59.62	$53.16 - $65.88